Lian Fa International Dining Business Corp. (2756)
TWD 104.0
(-1.42%)
TWD 104.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 91.2 | 92.8 | 91.2 | 92.2 | 12 Thousand |
| 29 Sep, 2022 | 90.0 | 91.8 | 90.0 | 91.8 | 46.8 Thousand |
| 28 Sep, 2022 | 92.0 | 94.0 | 88.6 | 91.0 | 52.8 Thousand |
| 27 Sep, 2022 | 93.3 | 93.6 | 91.6 | 92.2 | 42 Thousand |
| 26 Sep, 2022 | 114.0 | 116.5 | 112.5 | 114.0 | 116.64 Thousand |
| 23 Sep, 2022 | 113.0 | 116.0 | 112.5 | 113.0 | 77.76 Thousand |
| 22 Sep, 2022 | 114.0 | 119.5 | 111.0 | 113.0 | 123.84 Thousand |
| 21 Sep, 2022 | 108.5 | 115.0 | 108.5 | 113.0 | 74.88 Thousand |
| 20 Sep, 2022 | 107.5 | 109.0 | 106.0 | 108.5 | 57.6 Thousand |
| 19 Sep, 2022 | 105.5 | 106.5 | 105.0 | 106.0 | 31.68 Thousand |
2758
2916
2924
2752
2754
2755