Lian Fa International Dining Business Corp. (2756)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 107.0 | 109.0 | 106.5 | 109.0 | 19.02 Thousand |
| 29 Oct, 2021 | 112.5 | 112.5 | 110.0 | 110.0 | 8640.00 |
| 28 Oct, 2021 | 109.5 | 112.0 | 105.5 | 112.0 | 32.42 Thousand |
| 27 Oct, 2021 | 109.0 | 110.5 | 108.5 | 110.0 | 23.54 Thousand |
| 26 Oct, 2021 | 109.0 | 110.0 | 106.0 | 106.0 | 38.02 Thousand |
| 25 Oct, 2021 | 108.0 | 110.0 | 106.5 | 110.0 | 16.29 Thousand |
| 22 Oct, 2021 | 110.5 | 112.0 | 109.0 | 111.0 | 56.96 Thousand |
| 21 Oct, 2021 | 112.0 | 113.0 | 110.0 | 110.5 | 48.4 Thousand |
| 20 Oct, 2021 | 102.0 | 114.0 | 101.0 | 114.0 | 83.12 Thousand |
| 19 Oct, 2021 | 91.4 | 103.5 | 91.4 | 102.0 | 147.25 Thousand |
2758
2916
2924
2752
2754
2755