Lian Fa International Dining Business Corp. (2756)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 133.0 | 137.5 | 133.0 | 133.0 | 17.58 Thousand |
| 26 Nov, 2021 | 137.0 | 137.5 | 132.5 | 135.5 | 27.55 Thousand |
| 25 Nov, 2021 | 132.5 | 136.5 | 132.0 | 136.5 | 16.12 Thousand |
| 24 Nov, 2021 | 135.5 | 136.0 | 130.0 | 132.0 | 14.17 Thousand |
| 23 Nov, 2021 | 136.0 | 137.5 | 130.5 | 132.0 | 69.97 Thousand |
| 22 Nov, 2021 | 143.0 | 143.0 | 137.0 | 139.0 | 9015.00 |
| 19 Nov, 2021 | 143.5 | 146.0 | 139.5 | 139.5 | 101.21 Thousand |
| 18 Nov, 2021 | 143.5 | 150.5 | 140.5 | 145.5 | 87.04 Thousand |
| 17 Nov, 2021 | 128.5 | 148.5 | 128.5 | 142.5 | 104.81 Thousand |
| 16 Nov, 2021 | 123.0 | 127.0 | 123.0 | 127.0 | 50.48 Thousand |
2758
2916
2924
2752
2754
2755