Lian Fa International Dining Business Corp. (2756)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 123.0 | 125.5 | 121.0 | 122.5 | 47.29 Thousand |
| 12 Nov, 2021 | 120.0 | 122.0 | 120.0 | 122.0 | 30.69 Thousand |
| 11 Nov, 2021 | 123.5 | 123.5 | 119.0 | 120.5 | 66.38 Thousand |
| 10 Nov, 2021 | 106.5 | 123.0 | 106.5 | 119.5 | 140.74 Thousand |
| 09 Nov, 2021 | 107.0 | 108.5 | 106.0 | 106.5 | 19.59 Thousand |
| 08 Nov, 2021 | 107.0 | 107.0 | 106.5 | 106.5 | 12.25 Thousand |
| 05 Nov, 2021 | 105.5 | 107.5 | 105.5 | 107.5 | 15.14 Thousand |
| 04 Nov, 2021 | 107.5 | 108.0 | 104.5 | 107.0 | 51.18 Thousand |
| 03 Nov, 2021 | 109.5 | 109.5 | 109.5 | 109.5 | 1584.00 |
| 02 Nov, 2021 | 109.0 | 110.0 | 109.0 | 110.0 | 1838.00 |
2758
2916
2924
2752
2754
2755