Lian Fa International Dining Business Corp. (2756)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 117.5 | 117.5 | 116.0 | 117.0 | 7358.00 |
| 13 Sep, 2021 | 115.5 | 117.5 | 113.0 | 114.0 | 18.99 Thousand |
| 10 Sep, 2021 | 111.5 | 115.0 | 110.0 | 115.0 | 20.16 Thousand |
| 09 Sep, 2021 | 111.5 | 111.5 | 108.0 | 111.5 | 3232.00 |
| 08 Sep, 2021 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 07 Sep, 2021 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 06 Sep, 2021 | 108.5 | 111.0 | 108.5 | 111.0 | 3019.00 |
| 03 Sep, 2021 | 111.0 | 111.0 | 108.5 | 108.5 | 67.00 |
| 02 Sep, 2021 | 108.5 | 112.0 | 108.5 | 111.5 | 8428.00 |
| 01 Sep, 2021 | 111.5 | 111.5 | 109.0 | 110.0 | 938.00 |
2758
2916
2924
2752
2754
2755