Lian Fa International Dining Business Corp. (2756)
TWD 101.0
(-2.42%)
TWD 101.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 112.0 | 112.0 | 108.5 | 110.5 | 1643.00 |
| 26 Aug, 2021 | 111.5 | 112.0 | 111.5 | 111.5 | 10.08 Thousand |
| 25 Aug, 2021 | 111.5 | 111.5 | 107.0 | 111.5 | 1535.00 |
| 24 Aug, 2021 | 113.0 | 115.0 | 106.5 | 107.0 | 22.01 Thousand |
| 23 Aug, 2021 | 114.0 | 116.5 | 110.5 | 116.5 | 79.03 Thousand |
| 20 Aug, 2021 | 128.0 | 136.0 | 126.5 | 136.0 | 22.63 Thousand |
| 19 Aug, 2021 | 128.5 | 130.0 | 126.5 | 127.5 | 14.02 Thousand |
| 18 Aug, 2021 | 128.0 | 130.0 | 128.0 | 130.0 | 2133.00 |
| 17 Aug, 2021 | 130.0 | 130.0 | 126.0 | 126.0 | 4278.00 |
| 16 Aug, 2021 | 132.0 | 132.5 | 128.0 | 129.0 | 35.23 Thousand |
2758
2916
2924
2752
2754
2755