Lian Fa International Dining Business Corp. (2756)
TWD 101.0
(-2.42%)
TWD 101.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 129.0 | 132.0 | 128.5 | 130.0 | 40.16 Thousand |
| 12 Aug, 2021 | 130.0 | 130.0 | 126.5 | 128.0 | 30.13 Thousand |
| 11 Aug, 2021 | 134.5 | 134.5 | 127.0 | 128.5 | 9162.00 |
| 10 Aug, 2021 | 129.5 | 134.5 | 129.5 | 134.5 | 19.46 Thousand |
| 09 Aug, 2021 | 142.5 | 144.5 | 129.5 | 131.5 | 26.56 Thousand |
| 06 Aug, 2021 | 131.0 | 156.5 | 131.0 | 141.0 | 117.71 Thousand |
| 05 Aug, 2021 | 131.0 | 131.0 | 129.0 | 129.0 | 9252.00 |
| 04 Aug, 2021 | 133.0 | 133.0 | 130.0 | 131.0 | 14.07 Thousand |
| 03 Aug, 2021 | 133.0 | 133.5 | 131.0 | 133.5 | 8912.00 |
| 02 Aug, 2021 | 132.0 | 136.5 | 132.0 | 133.0 | 21.8 Thousand |
2758
2916
2924
2752
2754
2755