Louisa Professional Coffee Ltd (2758)

TWD 103.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 92.5 92.5 88.4 91.8 4834.00
13 Jan, 2025 88.2 92.3 88.0 92.3 15.93 Thousand
10 Jan, 2025 92.0 92.3 88.2 91.3 1462.00
09 Jan, 2025 92.2 92.2 88.1 91.2 71.7 Thousand
08 Jan, 2025 90.8 96.3 89.7 95.3 81.82 Thousand
07 Jan, 2025 91.2 91.2 89.6 90.8 10.58 Thousand
06 Jan, 2025 89.2 91.2 89.2 89.7 20.62 Thousand
03 Jan, 2025 90.5 91.9 88.6 89.0 10.44 Thousand
02 Jan, 2025 90.5 90.5 89.6 90.3 17.03 Thousand
31 Dec, 2024 90.7 90.7 88.7 90.3 6509.00