Louisa Professional Coffee Ltd (2758)
TWD 103.5
(0.49%)
TWD 103.5
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 92.3 | 93.6 | 90.5 | 92.5 | 30.18 Thousand |
| 05 Feb, 2025 | 91.0 | 92.2 | 88.7 | 88.8 | 3663.00 |
| 04 Feb, 2025 | 91.8 | 91.8 | 87.5 | 89.0 | 8327.00 |
| 03 Feb, 2025 | 92.6 | 92.6 | 87.9 | 91.5 | 9203.00 |
| 22 Jan, 2025 | 92.3 | 92.5 | 90.0 | 92.3 | 6890.00 |
| 21 Jan, 2025 | 92.3 | 92.3 | 89.1 | 89.1 | 2415.00 |
| 20 Jan, 2025 | 91.9 | 91.9 | 90.5 | 91.3 | 56.00 |
| 17 Jan, 2025 | 92.3 | 92.3 | 88.7 | 91.3 | 1113.00 |
| 16 Jan, 2025 | 92.3 | 92.3 | 88.0 | 92.3 | 2138.00 |
| 15 Jan, 2025 | 91.8 | 91.8 | 88.5 | 91.7 | 6469.00 |
2916
2924
2926
2754
2755
2756