Louisa Professional Coffee Ltd (2758)
TWD 101.5
(2.53%)
TWD 101.5
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 119.5 | 122.0 | 119.5 | 121.0 | 5401.00 |
| 24 Jun, 2024 | 121.0 | 122.5 | 120.0 | 120.5 | 29.38 Thousand |
| 21 Jun, 2024 | 122.0 | 123.0 | 121.0 | 123.0 | 15.41 Thousand |
| 20 Jun, 2024 | 121.5 | 123.0 | 120.0 | 121.5 | 10.98 Thousand |
| 19 Jun, 2024 | 121.0 | 122.5 | 120.0 | 121.0 | 41.09 Thousand |
| 18 Jun, 2024 | 122.0 | 123.0 | 121.5 | 122.0 | 9778.00 |
| 17 Jun, 2024 | 125.5 | 125.5 | 120.5 | 122.5 | 29.5 Thousand |
| 14 Jun, 2024 | 122.0 | 125.0 | 121.0 | 124.5 | 27.29 Thousand |
| 13 Jun, 2024 | 123.5 | 123.5 | 121.0 | 122.0 | 32.54 Thousand |
| 12 Jun, 2024 | 125.0 | 125.0 | 122.5 | 124.0 | 30.24 Thousand |
2916
2924
2926
2754
2755
2756