Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-2.9%)
TWD 100.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 135.5 | 135.5 | 130.0 | 134.0 | 63.58 Thousand |
| 29 Mar, 2024 | 140.5 | 140.5 | 133.5 | 135.5 | 84.92 Thousand |
| 28 Mar, 2024 | 140.5 | 140.5 | 138.5 | 139.0 | 11.22 Thousand |
| 27 Mar, 2024 | 140.5 | 141.5 | 138.5 | 140.5 | 46.57 Thousand |
| 26 Mar, 2024 | 144.5 | 144.5 | 140.0 | 142.0 | 19.7 Thousand |
| 25 Mar, 2024 | 144.0 | 144.5 | 142.0 | 144.5 | 8324.00 |
| 22 Mar, 2024 | 144.5 | 144.5 | 142.0 | 143.0 | 6083.00 |
| 21 Mar, 2024 | 140.5 | 143.5 | 140.5 | 142.0 | 10.07 Thousand |
| 20 Mar, 2024 | 142.0 | 145.0 | 140.0 | 144.5 | 16.18 Thousand |
| 19 Mar, 2024 | 148.0 | 148.0 | 139.0 | 142.0 | 36.5 Thousand |
SVPGLOB
000061
MIO
MHPSY
5240
5592