Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-2.9%)
TWD 100.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 148.0 | 148.0 | 145.5 | 146.5 | 12.1 Thousand |
| 15 Mar, 2024 | 147.5 | 149.0 | 144.5 | 147.5 | 22.11 Thousand |
| 14 Mar, 2024 | 148.0 | 148.0 | 144.5 | 148.0 | 1390.00 |
| 13 Mar, 2024 | 148.0 | 148.0 | 144.0 | 147.5 | 30.22 Thousand |
| 12 Mar, 2024 | 151.0 | 151.0 | 140.5 | 147.0 | 98.28 Thousand |
| 11 Mar, 2024 | 151.5 | 151.5 | 148.0 | 150.5 | 10.04 Thousand |
| 08 Mar, 2024 | 151.5 | 151.5 | 148.5 | 150.0 | 24.45 Thousand |
| 07 Mar, 2024 | 152.5 | 152.5 | 149.0 | 150.5 | 35.7 Thousand |
| 06 Mar, 2024 | 151.5 | 152.0 | 149.0 | 152.0 | 12.32 Thousand |
| 05 Mar, 2024 | 154.0 | 154.0 | 150.0 | 151.5 | 22.61 Thousand |
SVPGLOB
000061
MIO
MHPSY
5240
5592