Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-2.9%)
TWD 100.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 151.0 | 159.0 | 149.5 | 153.5 | 108.24 Thousand |
| 01 Mar, 2024 | 152.5 | 154.0 | 150.0 | 152.5 | 44.59 Thousand |
| 29 Feb, 2024 | 149.5 | 152.0 | 149.5 | 151.0 | 17.86 Thousand |
| 27 Feb, 2024 | 152.0 | 152.0 | 149.5 | 151.5 | 6320.00 |
| 26 Feb, 2024 | 150.5 | 152.0 | 149.5 | 150.0 | 37.07 Thousand |
| 23 Feb, 2024 | 154.5 | 154.5 | 151.0 | 152.0 | 27.31 Thousand |
| 22 Feb, 2024 | 153.5 | 154.5 | 151.0 | 154.5 | 13.54 Thousand |
| 21 Feb, 2024 | 154.5 | 154.5 | 152.0 | 153.5 | 11.6 Thousand |
| 20 Feb, 2024 | 154.5 | 154.5 | 152.5 | 154.0 | 15.4 Thousand |
| 19 Feb, 2024 | 153.5 | 154.5 | 152.0 | 152.5 | 23.76 Thousand |
SVPGLOB
000061
MIO
MHPSY
5240
5592