Louisa Professional Coffee Ltd (2758)

TWD 99.4

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 100.5 103.0 100.5 100.5 5147.00
29 May, 2025 100.5 102.5 100.0 100.5 3457.00
28 May, 2025 100.0 103.5 100.0 103.5 2795.00
27 May, 2025 102.0 103.5 100.0 100.0 1964.00
26 May, 2025 101.0 104.5 101.0 103.5 6112.00
23 May, 2025 104.5 105.0 103.5 103.5 296.00
22 May, 2025 104.5 104.5 101.0 101.0 11.00
21 May, 2025 104.0 104.0 101.0 101.0 102.00
20 May, 2025 101.5 104.5 101.5 103.5 1035.00
19 May, 2025 103.5 104.0 102.5 102.5 7770.00