Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 132.0 132.0 127.6 128.15 13.62 Thousand
10 Dec, 2020 133.1 133.1 129.8 129.8 7253.00
09 Dec, 2020 132.55 134.75 132.55 134.75 9009.00
08 Dec, 2020 132.55 132.55 127.05 132.55 9058.00
07 Dec, 2020 137.5 137.5 132.55 134.2 51.36 Thousand
04 Dec, 2020 136.95 139.15 135.85 135.85 20.74 Thousand
03 Dec, 2020 139.7 143.0 136.95 136.95 24.53 Thousand
02 Dec, 2020 139.7 143.0 137.5 139.7 19.31 Thousand
01 Dec, 2020 133.1 143.0 133.1 138.6 30.67 Thousand
30 Nov, 2020 129.8 132.55 128.15 130.9 15.22 Thousand