Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 125.4 125.4 123.2 123.2 10.83 Thousand
20 Nov, 2020 123.2 125.95 123.2 124.85 11.26 Thousand
19 Nov, 2020 123.2 123.2 119.35 123.2 3102.00
18 Nov, 2020 121.0 123.2 119.35 123.2 7277.00
17 Nov, 2020 126.5 126.5 122.1 122.1 12.38 Thousand
16 Nov, 2020 123.2 127.6 123.2 127.6 8704.00
13 Nov, 2020 119.9 125.95 119.9 123.2 26.75 Thousand
12 Nov, 2020 119.35 121.55 119.35 121.0 6480.00
11 Nov, 2020 118.8 120.45 116.6 118.25 30.22 Thousand
10 Nov, 2020 116.05 116.6 114.95 116.6 3079.00