TWD 91.5
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2020 | 116.05 | 116.05 | 116.05 | 116.05 | 10.00 |
06 Nov, 2020 | 116.6 | 116.6 | 116.6 | 116.6 | - |
05 Nov, 2020 | 116.6 | 116.6 | 116.6 | 116.6 | 10.00 |
04 Nov, 2020 | 115.5 | 115.5 | 115.5 | 115.5 | 310.00 |
03 Nov, 2020 | 115.5 | 118.8 | 114.4 | 114.95 | 9205.00 |
02 Nov, 2020 | 118.8 | 118.8 | 114.4 | 114.4 | 2193.00 |
30 Oct, 2020 | 114.4 | 115.5 | 114.4 | 115.5 | 4200.00 |
29 Oct, 2020 | 114.95 | 115.5 | 114.4 | 115.5 | 8505.00 |
28 Oct, 2020 | 114.95 | 116.05 | 114.95 | 115.5 | 1370.00 |
27 Oct, 2020 | 114.95 | 115.5 | 114.4 | 115.5 | 11.66 Thousand |
2948
2949
3064
2926
2937
2941