Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 119.9 125.95 119.9 123.2 26.75 Thousand
12 Nov, 2020 119.35 121.55 119.35 121.0 6480.00
11 Nov, 2020 118.8 120.45 116.6 118.25 30.22 Thousand
10 Nov, 2020 116.05 116.6 114.95 116.6 3079.00
09 Nov, 2020 116.05 116.05 116.05 116.05 10.00
06 Nov, 2020 116.6 116.6 116.6 116.6 -
05 Nov, 2020 116.6 116.6 116.6 116.6 10.00
04 Nov, 2020 115.5 115.5 115.5 115.5 310.00
03 Nov, 2020 115.5 118.8 114.4 114.95 9205.00
02 Nov, 2020 118.8 118.8 114.4 114.4 2193.00