Zhen Yu Hardware Co., Ltd. (2947)

TWD 91.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 116.05 116.05 116.05 116.05 10.00
06 Nov, 2020 116.6 116.6 116.6 116.6 -
05 Nov, 2020 116.6 116.6 116.6 116.6 10.00
04 Nov, 2020 115.5 115.5 115.5 115.5 310.00
03 Nov, 2020 115.5 118.8 114.4 114.95 9205.00
02 Nov, 2020 118.8 118.8 114.4 114.4 2193.00
30 Oct, 2020 114.4 115.5 114.4 115.5 4200.00
29 Oct, 2020 114.95 115.5 114.4 115.5 8505.00
28 Oct, 2020 114.95 116.05 114.95 115.5 1370.00
27 Oct, 2020 114.95 115.5 114.4 115.5 11.66 Thousand