TWD 91.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2020 | 119.9 | 125.95 | 119.9 | 123.2 | 26.75 Thousand |
12 Nov, 2020 | 119.35 | 121.55 | 119.35 | 121.0 | 6480.00 |
11 Nov, 2020 | 118.8 | 120.45 | 116.6 | 118.25 | 30.22 Thousand |
10 Nov, 2020 | 116.05 | 116.6 | 114.95 | 116.6 | 3079.00 |
09 Nov, 2020 | 116.05 | 116.05 | 116.05 | 116.05 | 10.00 |
06 Nov, 2020 | 116.6 | 116.6 | 116.6 | 116.6 | - |
05 Nov, 2020 | 116.6 | 116.6 | 116.6 | 116.6 | 10.00 |
04 Nov, 2020 | 115.5 | 115.5 | 115.5 | 115.5 | 310.00 |
03 Nov, 2020 | 115.5 | 118.8 | 114.4 | 114.95 | 9205.00 |
02 Nov, 2020 | 118.8 | 118.8 | 114.4 | 114.4 | 2193.00 |
2948
2949
3064
2926
2937
2941