H.H.Galaxy Co., Ltd. (2949)

TWD 82.3

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 93.5 93.5 93.5 93.5 -
03 Dec, 2024 93.5 93.5 93.5 93.5 3000.00
02 Dec, 2024 95.4 97.8 95.4 95.9 7000.00
29 Nov, 2024 96.0 99.9 96.0 99.9 70 Thousand
28 Nov, 2024 96.7 98.5 96.4 98.5 14 Thousand
27 Nov, 2024 99.8 102.5 98.0 99.8 39 Thousand
26 Nov, 2024 99.5 102.5 99.2 99.9 47 Thousand
25 Nov, 2024 99.5 99.6 97.9 98.8 29 Thousand
22 Nov, 2024 98.5 99.8 96.0 98.0 43 Thousand
21 Nov, 2024 98.4 101.0 94.9 98.4 39 Thousand