H.H.Galaxy Co., Ltd. (2949)

TWD 82.3

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 83.8 83.9 82.6 82.6 4000.00
17 Dec, 2024 82.6 82.6 82.6 82.6 -
16 Dec, 2024 85.9 85.9 82.6 82.6 6000.00
13 Dec, 2024 86.2 86.2 86.0 86.0 2000.00
12 Dec, 2024 87.1 87.1 87.0 87.0 2000.00
11 Dec, 2024 88.0 88.8 88.0 88.8 5000.00
10 Dec, 2024 87.0 87.0 87.0 87.0 1000.00
09 Dec, 2024 89.8 89.8 89.8 89.8 1000.00
06 Dec, 2024 90.2 90.2 86.1 86.2 17 Thousand
05 Dec, 2024 93.5 93.5 91.6 91.6 4000.00