H.H.Galaxy Co., Ltd. (2949)
TWD 84.6
(1.32%)
TWD 84.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 82.5 | 82.5 | 81.3 | 81.6 | 7000.00 |
| 27 Dec, 2024 | 82.5 | 82.9 | 82.5 | 82.5 | 7000.00 |
| 26 Dec, 2024 | 81.6 | 82.9 | 81.6 | 82.5 | 4000.00 |
| 25 Dec, 2024 | 80.2 | 80.2 | 80.1 | 80.1 | 7000.00 |
| 24 Dec, 2024 | 80.0 | 83.2 | 80.0 | 81.9 | 4000.00 |
| 23 Dec, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | 1000.00 |
| 20 Dec, 2024 | 80.0 | 80.9 | 79.7 | 79.7 | 5000.00 |
| 19 Dec, 2024 | 78.8 | 78.8 | 78.1 | 78.3 | 21 Thousand |
| 18 Dec, 2024 | 83.8 | 83.9 | 82.6 | 82.6 | 4000.00 |
| 17 Dec, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | - |
3064
3066
3067
2941
2947
2948