H.H.Galaxy Co., Ltd. (2949)

TWD 82.3

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 85.0 85.0 85.0 85.0 2000.00
21 Oct, 2024 85.3 85.3 84.5 84.5 9000.00
18 Oct, 2024 85.3 85.3 85.3 85.3 -
17 Oct, 2024 86.6 86.6 85.3 85.3 21 Thousand
16 Oct, 2024 89.0 89.0 86.7 86.7 5000.00
15 Oct, 2024 87.0 87.0 86.3 86.3 15 Thousand
14 Oct, 2024 87.2 87.5 86.9 87.2 13 Thousand
11 Oct, 2024 89.9 89.9 88.5 88.8 24 Thousand
09 Oct, 2024 91.0 91.0 89.1 90.8 5000.00
08 Oct, 2024 93.7 93.7 87.5 91.0 19 Thousand