H.H.Galaxy Co., Ltd. (2949)
TWD 68.1
(-1.16%)
TWD 68.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 93.7 | 93.7 | 87.5 | 91.0 | 19 Thousand |
| 07 Oct, 2024 | 89.4 | 96.0 | 89.4 | 94.0 | 72 Thousand |
| 04 Oct, 2024 | 80.7 | 88.5 | 80.7 | 88.5 | 54 Thousand |
| 01 Oct, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 3000.00 |
| 30 Sep, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 1000.00 |
| 27 Sep, 2024 | 81.5 | 81.5 | 80.0 | 81.5 | 12 Thousand |
| 26 Sep, 2024 | 82.8 | 82.8 | 81.7 | 81.7 | 7000.00 |
| 25 Sep, 2024 | 84.5 | 84.5 | 81.5 | 82.5 | 8000.00 |
| 24 Sep, 2024 | 81.9 | 84.6 | 81.9 | 84.6 | 3000.00 |
| 23 Sep, 2024 | 83.5 | 83.5 | 81.9 | 81.9 | 10 Thousand |
3064
3066
3067
2941
2947
2948