H.H.Galaxy Co., Ltd. (2949)
TWD 68.1
(-1.16%)
TWD 68.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 85.1 | 85.1 | 83.5 | 83.5 | 2000.00 |
| 19 Sep, 2024 | 86.0 | 87.0 | 86.0 | 87.0 | 3000.00 |
| 18 Sep, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 1000.00 |
| 16 Sep, 2024 | 85.8 | 85.8 | 85.6 | 85.6 | 2000.00 |
| 13 Sep, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 12 Sep, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 11 Sep, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 10 Sep, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | 1000.00 |
| 09 Sep, 2024 | 83.9 | 84.0 | 83.9 | 84.0 | 2000.00 |
| 06 Sep, 2024 | 84.9 | 84.9 | 84.0 | 84.0 | 2000.00 |
3064
3066
3067
2941
2947
2948