H.H.Galaxy Co., Ltd. (2949)

TWD 84.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 82.1 82.1 82.1 82.1 -
27 Jun, 2025 82.4 82.4 82.1 82.1 4000.00
26 Jun, 2025 84.5 84.5 84.5 84.5 -
25 Jun, 2025 84.0 85.9 83.0 84.5 30 Thousand
24 Jun, 2025 87.5 87.5 83.6 83.6 17.14 Thousand
23 Jun, 2025 85.4 85.4 85.4 85.4 -
20 Jun, 2025 87.7 87.7 85.4 85.4 11.05 Thousand
19 Jun, 2025 84.8 88.0 84.7 87.7 6300.00
18 Jun, 2025 85.6 85.6 85.4 85.4 11 Thousand
17 Jun, 2025 85.4 85.4 85.4 85.4 -