H.H.Galaxy Co., Ltd. (2949)
TWD 70.0
(0.57%)
TWD 70.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 95.7 | 95.7 | 93.6 | 94.2 | 21 Thousand |
| 25 Jun, 2024 | 95.8 | 95.8 | 94.6 | 95.4 | 9450.00 |
| 24 Jun, 2024 | 96.9 | 96.9 | 94.0 | 94.7 | 11.55 Thousand |
| 21 Jun, 2024 | 94.0 | 95.9 | 94.0 | 95.9 | 10.5 Thousand |
| 20 Jun, 2024 | 95.1 | 95.1 | 94.6 | 94.6 | 14.7 Thousand |
| 19 Jun, 2024 | 95.4 | 95.4 | 95.0 | 95.0 | 8400.00 |
| 18 Jun, 2024 | 96.4 | 96.9 | 95.6 | 95.6 | 11.55 Thousand |
| 17 Jun, 2024 | 96.5 | 96.5 | 96.1 | 96.4 | 15.75 Thousand |
| 14 Jun, 2024 | 96.3 | 96.5 | 95.1 | 95.8 | 18.9 Thousand |
| 13 Jun, 2024 | 96.2 | 96.6 | 96.1 | 96.1 | 9450.00 |
3064
3066
3067
2941
2947
2948