H.H.Galaxy Co., Ltd. (2949)
TWD 72.5
(0.0%)
TWD 72.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 97.0 | 98.5 | 96.4 | 98.5 | 3150.00 |
| 29 May, 2024 | 99.4 | 99.4 | 97.5 | 97.5 | 3150.00 |
| 28 May, 2024 | 97.5 | 98.8 | 97.5 | 98.0 | 11.55 Thousand |
| 27 May, 2024 | 98.1 | 98.9 | 98.1 | 98.5 | 4200.00 |
| 24 May, 2024 | 98.9 | 98.9 | 98.1 | 98.1 | 12.6 Thousand |
| 23 May, 2024 | 98.5 | 99.7 | 97.3 | 99.7 | 14.7 Thousand |
| 22 May, 2024 | 99.8 | 99.8 | 98.1 | 99.1 | 12.6 Thousand |
| 21 May, 2024 | 99.8 | 99.8 | 99.8 | 99.8 | 1050.00 |
| 20 May, 2024 | 97.7 | 98.7 | 97.7 | 98.7 | 3150.00 |
| 17 May, 2024 | 99.0 | 100.0 | 97.0 | 97.0 | 4200.00 |
3064
3066
3067
2941
2947
2948