H.H.Galaxy Co., Ltd. (2949)

TWD 68.1

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 91.7 91.7 91.6 91.6 4200.00
22 Jul, 2024 94.7 94.7 92.2 92.6 21 Thousand
19 Jul, 2024 94.0 94.8 93.5 94.7 18.9 Thousand
18 Jul, 2024 94.8 94.8 94.1 94.1 23.1 Thousand
17 Jul, 2024 95.2 95.2 95.1 95.2 3150.00
16 Jul, 2024 95.7 95.7 94.3 95.1 16.8 Thousand
15 Jul, 2024 94.3 95.0 94.2 94.2 10.5 Thousand
12 Jul, 2024 94.2 94.2 94.0 94.0 4200.00
11 Jul, 2024 94.0 94.2 94.0 94.0 12.6 Thousand
10 Jul, 2024 94.5 94.9 94.0 94.9 8400.00