H.H.Galaxy Co., Ltd. (2949)
TWD 72.6
(0.14%)
TWD 72.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 01 Nov, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 127.00 |
| 31 Oct, 2023 | 126.0 | 126.0 | 126.0 | 126.0 | 317.00 |
| 30 Oct, 2023 | 131.0 | 131.0 | 131.0 | 131.0 | 12.00 |
| 27 Oct, 2023 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 26 Oct, 2023 | 131.0 | 131.0 | 131.0 | 131.0 | 12.00 |
| 25 Oct, 2023 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 24 Oct, 2023 | 132.0 | 132.0 | 130.5 | 131.0 | 5087.00 |
| 23 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 20 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
3064
3066
3067
2941
2947
2948