H.H.Galaxy Co., Ltd. (2949)

TWD 72.6

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 135.5 143.5 135.5 143.0 28.17 Thousand
15 Nov, 2023 135.5 135.5 135.5 135.5 50.00
14 Nov, 2023 135.0 135.0 135.0 135.0 1283.00
13 Nov, 2023 129.5 129.5 129.5 129.5 1270.00
10 Nov, 2023 130.0 135.0 130.0 135.0 2547.00
09 Nov, 2023 130.5 130.5 130.0 130.0 7295.00
08 Nov, 2023 131.0 131.0 129.0 130.0 6733.00
07 Nov, 2023 125.0 125.0 125.0 125.0 -
06 Nov, 2023 125.0 125.0 125.0 125.0 -
03 Nov, 2023 125.0 125.0 125.0 125.0 -