H.H.Galaxy Co., Ltd. (2949)
TWD 72.6
(0.14%)
TWD 72.6
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 140.0 | 141.5 | 138.5 | 138.5 | 11.18 Thousand |
| 29 Nov, 2023 | 142.5 | 142.5 | 139.0 | 139.5 | 10.82 Thousand |
| 28 Nov, 2023 | 142.0 | 142.5 | 141.0 | 142.0 | 5239.00 |
| 27 Nov, 2023 | 139.5 | 141.5 | 139.5 | 141.5 | 6393.00 |
| 24 Nov, 2023 | 141.5 | 143.0 | 140.0 | 140.0 | 5050.00 |
| 23 Nov, 2023 | 148.0 | 148.0 | 139.0 | 139.0 | 8777.00 |
| 22 Nov, 2023 | 141.0 | 148.0 | 138.0 | 148.0 | 22.69 Thousand |
| 21 Nov, 2023 | 139.0 | 139.5 | 133.0 | 136.5 | 34.71 Thousand |
| 20 Nov, 2023 | 145.5 | 145.5 | 138.0 | 142.5 | 15.24 Thousand |
| 17 Nov, 2023 | 143.5 | 152.5 | 143.5 | 145.5 | 35.6 Thousand |
3064
3066
3067
2941
2947
2948