H.H.Galaxy Co., Ltd. (2949)

TWD 83.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 132.0 136.5 132.0 136.5 3154.00
10 Aug, 2023 132.0 133.0 131.5 132.5 3465.00
09 Aug, 2023 132.0 133.0 132.0 133.0 116.00
08 Aug, 2023 134.0 134.0 132.0 132.0 1365.00
07 Aug, 2023 136.5 136.5 136.0 136.0 8618.00
04 Aug, 2023 136.5 136.5 136.5 136.5 210.00
02 Aug, 2023 134.5 135.0 134.5 135.0 4203.00
01 Aug, 2023 137.5 137.5 137.5 137.5 126.00
31 Jul, 2023 135.0 137.5 135.0 137.5 11.76 Thousand
28 Jul, 2023 139.5 139.5 139.5 139.5 -