H.H.Galaxy Co., Ltd. (2949)

TWD 83.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 139.5 139.5 139.5 139.5 215.00
26 Jul, 2023 136.0 136.0 135.5 135.5 2100.00
25 Jul, 2023 135.5 135.5 135.5 135.5 105.00
24 Jul, 2023 139.5 139.5 139.5 139.5 -
21 Jul, 2023 139.5 139.5 139.5 139.5 210.00
20 Jul, 2023 139.0 139.5 139.0 139.5 7560.00
19 Jul, 2023 140.5 141.0 140.5 141.0 2940.00
18 Jul, 2023 144.5 144.5 139.5 140.0 8572.00
17 Jul, 2023 145.0 145.0 140.5 142.0 18.94 Thousand
14 Jul, 2023 140.5 145.0 140.0 145.0 13.67 Thousand