H.H.Galaxy Co., Ltd. (2949)

TWD 83.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 140.0 140.0 140.0 140.0 210.00
12 Jul, 2023 139.0 139.0 137.0 139.0 3927.00
11 Jul, 2023 138.5 139.5 137.5 137.5 13.34 Thousand
10 Jul, 2023 133.0 133.0 133.0 133.0 5.00
07 Jul, 2023 133.5 134.0 133.5 134.0 4200.00
06 Jul, 2023 138.0 138.0 133.5 133.5 1059.00
05 Jul, 2023 139.0 139.0 138.0 138.0 2205.00
04 Jul, 2023 138.0 138.0 138.0 138.0 -
03 Jul, 2023 139.5 139.5 138.0 138.0 1580.00
30 Jun, 2023 133.5 133.5 133.5 133.5 945.00