H.H.Galaxy Co., Ltd. (2949)
TWD 84.9
(3.54%)
TWD 84.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 110.0 | 112.0 | 110.0 | 111.0 | 2205.00 |
| 26 Dec, 2022 | 113.0 | 113.0 | 109.5 | 112.5 | 326.00 |
| 23 Dec, 2022 | 113.5 | 113.5 | 110.0 | 113.5 | 6573.00 |
| 22 Dec, 2022 | 113.5 | 113.5 | 113.5 | 113.5 | 266.00 |
| 21 Dec, 2022 | 115.0 | 115.0 | 110.5 | 110.5 | 3260.00 |
| 20 Dec, 2022 | 112.0 | 114.5 | 111.0 | 113.5 | 5293.00 |
| 19 Dec, 2022 | 118.5 | 118.5 | 114.0 | 115.5 | 8216.00 |
| 16 Dec, 2022 | 118.0 | 122.5 | 114.0 | 118.5 | 21.34 Thousand |
| 15 Dec, 2022 | 140.0 | 140.0 | 117.0 | 123.5 | 73.37 Thousand |
| 14 Dec, 2022 | 88.0 | 152.0 | 88.0 | 149.5 | 174.26 Thousand |
3064
3066
3067
2941
2947
2948