H.H.Galaxy Co., Ltd. (2949)
TWD 84.8
(0.0%)
TWD 84.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 97.0 | 100.5 | 96.0 | 100.5 | 5376.00 |
| 11 Jan, 2023 | 104.5 | 105.0 | 98.0 | 100.0 | 29.84 Thousand |
| 10 Jan, 2023 | 105.0 | 105.0 | 104.0 | 104.0 | 421.00 |
| 09 Jan, 2023 | 104.5 | 105.5 | 104.5 | 105.0 | 9725.00 |
| 06 Jan, 2023 | 104.5 | 104.5 | 103.0 | 103.5 | 14.51 Thousand |
| 05 Jan, 2023 | 109.5 | 109.5 | 104.5 | 105.0 | 13.31 Thousand |
| 04 Jan, 2023 | 109.5 | 109.5 | 109.5 | 109.5 | 1681.00 |
| 03 Jan, 2023 | 110.5 | 110.5 | 109.5 | 109.5 | 3365.00 |
| 30 Dec, 2022 | 110.5 | 110.5 | 110.5 | 110.5 | 105.00 |
| 29 Dec, 2022 | 112.0 | 112.0 | 111.0 | 111.0 | 106.00 |
3064
3066
3067
2941
2947
2948