H.H.Galaxy Co., Ltd. (2949)

TWD 84.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 94.0 97.0 93.0 97.0 6067.00
06 Feb, 2023 93.7 95.5 93.0 95.5 6680.00
03 Feb, 2023 94.0 95.5 93.8 95.5 11.03 Thousand
02 Feb, 2023 96.0 96.0 93.7 93.7 14.26 Thousand
01 Feb, 2023 94.2 95.0 94.0 95.0 3510.00
31 Jan, 2023 94.8 95.0 94.5 94.5 2501.00
30 Jan, 2023 96.0 96.0 95.0 95.4 16.68 Thousand
17 Jan, 2023 95.8 95.8 95.8 95.8 110.00
16 Jan, 2023 96.0 96.0 96.0 96.0 1.00
13 Jan, 2023 96.0 96.6 94.0 95.5 14.07 Thousand