Taiwan Oasis Technology Co., Ltd. (3066)
TWD 17.0
(-2.3%)
TWD 17.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 29.5 | 30.25 | 28.15 | 28.15 | 1.95 Million |
| 11 Sep, 2024 | 28.5 | 30.35 | 27.7 | 29.2 | 2.56 Million |
| 10 Sep, 2024 | 31.7 | 31.7 | 28.15 | 28.15 | 3.88 Million |
| 09 Sep, 2024 | 31.95 | 33.0 | 31.25 | 31.25 | 5.66 Million |
| 06 Sep, 2024 | 32.0 | 34.5 | 31.0 | 31.6 | 13.85 Million |
| 05 Sep, 2024 | 30.85 | 33.0 | 30.2 | 31.65 | 9.07 Million |
| 04 Sep, 2024 | 30.05 | 34.5 | 29.0 | 30.1 | 11.65 Million |
| 03 Sep, 2024 | 28.9 | 31.75 | 28.25 | 31.75 | 6.02 Million |
| 02 Sep, 2024 | 30.65 | 31.35 | 27.9 | 28.9 | 8.29 Million |
| 30 Aug, 2024 | 28.4 | 30.05 | 27.05 | 30.05 | 9.47 Million |
3067
3071
3073
2948
2949
3064