Taiwan Oasis Technology Co., Ltd. (3066)

TWD 17.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 24.0 24.0 23.45 23.55 179 Thousand
16 Aug, 2024 24.15 24.25 23.65 23.95 314 Thousand
15 Aug, 2024 23.5 24.3 23.45 23.7 492 Thousand
14 Aug, 2024 24.8 24.8 23.15 23.15 775 Thousand
13 Aug, 2024 22.85 25.0 22.6 25.0 342 Thousand
12 Aug, 2024 23.0 23.2 22.6 22.9 110 Thousand
09 Aug, 2024 22.65 23.05 22.5 22.65 145 Thousand
08 Aug, 2024 22.8 22.8 22.0 22.65 78 Thousand
07 Aug, 2024 21.3 22.8 21.25 22.8 187 Thousand
06 Aug, 2024 21.2 21.65 19.1 21.0 215 Thousand