Taiwan Oasis Technology Co., Ltd. (3066)

TWD 17.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 24.9 27.35 24.9 27.35 5.93 Million
28 Aug, 2024 23.7 25.0 23.7 24.9 657 Thousand
27 Aug, 2024 23.95 24.2 23.7 23.85 145 Thousand
26 Aug, 2024 23.5 24.25 23.5 23.8 201 Thousand
23 Aug, 2024 23.9 24.0 23.1 23.55 162 Thousand
22 Aug, 2024 24.8 24.8 24.0 24.05 229 Thousand
21 Aug, 2024 24.0 24.9 23.7 24.4 447 Thousand
20 Aug, 2024 23.8 24.3 23.6 23.7 228 Thousand
19 Aug, 2024 24.0 24.0 23.45 23.55 179 Thousand
16 Aug, 2024 24.15 24.25 23.65 23.95 314 Thousand