Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.3
(0.62%)
TWD 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2012 | 5.8 | 5.89 | 5.75 | 5.84 | 12.1 Thousand |
| 13 Nov, 2012 | 5.8 | 5.82 | 5.67 | 5.67 | 24.2 Thousand |
| 12 Nov, 2012 | 5.99 | 5.99 | 5.8 | 5.8 | 8250.00 |
| 09 Nov, 2012 | 5.8 | 5.8 | 5.75 | 5.78 | 15.4 Thousand |
| 08 Nov, 2012 | 5.78 | 5.8 | 5.78 | 5.8 | 8800.00 |
| 07 Nov, 2012 | 5.87 | 5.87 | 5.78 | 5.8 | 11 Thousand |
| 06 Nov, 2012 | 5.8 | 5.8 | 5.75 | 5.8 | 13.75 Thousand |
| 05 Nov, 2012 | 5.82 | 5.83 | 5.71 | 5.83 | 17.6 Thousand |
| 02 Nov, 2012 | 5.84 | 5.89 | 5.73 | 5.89 | 6600.00 |
| 01 Nov, 2012 | 5.85 | 5.85 | 5.71 | 5.84 | 19.25 Thousand |
3067
3071
3073
2948
2949
3064