Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.3
(0.62%)
TWD 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2012 | 6.09 | 6.1 | 5.93 | 5.94 | 29.15 Thousand |
| 16 Oct, 2012 | 6.24 | 6.24 | 6.0 | 6.09 | 10.45 Thousand |
| 15 Oct, 2012 | 5.88 | 5.99 | 5.88 | 5.95 | 8250.00 |
| 12 Oct, 2012 | 6.0 | 6.0 | 5.9 | 5.9 | 20.35 Thousand |
| 11 Oct, 2012 | 5.99 | 6.0 | 5.91 | 5.96 | 16.5 Thousand |
| 09 Oct, 2012 | 6.05 | 6.05 | 5.98 | 6.0 | 22.55 Thousand |
| 08 Oct, 2012 | 5.98 | 6.1 | 5.98 | 6.05 | 57.2 Thousand |
| 05 Oct, 2012 | 5.9 | 6.0 | 5.9 | 5.98 | 13.2 Thousand |
| 04 Oct, 2012 | 6.0 | 6.0 | 5.9 | 5.96 | 17.6 Thousand |
| 03 Oct, 2012 | 6.0 | 6.0 | 5.92 | 6.0 | 11.55 Thousand |
3067
3071
3073
2948
2949
3064