Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.3
(0.62%)
TWD 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2012 | 5.99 | 5.99 | 5.8 | 5.89 | 8800.00 |
| 30 Oct, 2012 | 5.8 | 5.84 | 5.72 | 5.79 | 23.1 Thousand |
| 29 Oct, 2012 | 5.96 | 5.96 | 5.75 | 5.84 | 15.95 Thousand |
| 26 Oct, 2012 | 5.97 | 5.97 | 5.71 | 5.9 | 23.65 Thousand |
| 25 Oct, 2012 | 6.09 | 6.09 | 5.86 | 5.99 | 35.2 Thousand |
| 24 Oct, 2012 | 6.04 | 6.04 | 5.97 | 6.0 | 14.3 Thousand |
| 23 Oct, 2012 | 6.0 | 6.05 | 5.99 | 6.0 | 22 Thousand |
| 22 Oct, 2012 | 5.98 | 6.09 | 5.97 | 6.0 | 20.9 Thousand |
| 19 Oct, 2012 | 5.97 | 6.18 | 5.97 | 5.98 | 24.75 Thousand |
| 18 Oct, 2012 | 5.93 | 6.02 | 5.93 | 5.98 | 22 Thousand |
3067
3071
3073
2948
2949
3064