Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.3
(0.62%)
TWD 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 5.71 | 5.75 | 5.71 | 5.71 | 14.85 Thousand |
| 06 Aug, 2012 | 5.7 | 5.71 | 5.7 | 5.71 | 5500.00 |
| 03 Aug, 2012 | 5.7 | 5.7 | 5.7 | 5.7 | 10.45 Thousand |
| 02 Aug, 2012 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 01 Aug, 2012 | 5.69 | 5.7 | 5.68 | 5.7 | 10.45 Thousand |
| 31 Jul, 2012 | 5.65 | 5.7 | 5.6 | 5.7 | 8250.00 |
| 30 Jul, 2012 | 5.72 | 5.72 | 5.65 | 5.65 | 7150.00 |
| 27 Jul, 2012 | 5.88 | 5.88 | 5.52 | 5.6 | 23.1 Thousand |
| 26 Jul, 2012 | 5.45 | 5.59 | 5.35 | 5.59 | 8800.00 |
| 25 Jul, 2012 | 5.5 | 5.65 | 5.45 | 5.45 | 19.8 Thousand |
3067
3071
3073
2948
2949
3064