Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.3
(0.62%)
TWD 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 6.03 | 6.43 | 6.0 | 6.4 | 72.6 Thousand |
| 31 Jan, 2012 | 5.96 | 6.12 | 5.93 | 6.03 | 28.6 Thousand |
| 30 Jan, 2012 | 5.85 | 5.96 | 5.85 | 5.96 | 22 Thousand |
| 18 Jan, 2012 | 5.7 | 5.93 | 5.7 | 5.85 | 28.6 Thousand |
| 17 Jan, 2012 | 5.68 | 5.7 | 5.68 | 5.68 | 13.2 Thousand |
| 16 Jan, 2012 | 5.75 | 5.8 | 5.42 | 5.55 | 23.1 Thousand |
| 13 Jan, 2012 | 5.77 | 5.77 | 5.66 | 5.75 | 28.05 Thousand |
| 12 Jan, 2012 | 5.7 | 5.77 | 5.65 | 5.77 | 33.55 Thousand |
| 11 Jan, 2012 | 5.8 | 5.8 | 5.68 | 5.69 | 23.65 Thousand |
| 10 Jan, 2012 | 5.85 | 5.85 | 5.7 | 5.8 | 23.65 Thousand |
3067
3071
3073
2948
2949
3064