Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.3
(0.62%)
TWD 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2011 | 5.81 | 5.81 | 5.75 | 5.75 | 25.85 Thousand |
| 23 Dec, 2011 | 5.93 | 5.93 | 5.75 | 5.8 | 42.9 Thousand |
| 22 Dec, 2011 | 5.72 | 5.79 | 5.7 | 5.75 | 25.3 Thousand |
| 21 Dec, 2011 | 5.8 | 5.8 | 5.69 | 5.74 | 47.85 Thousand |
| 20 Dec, 2011 | 5.8 | 5.8 | 5.75 | 5.75 | 13.2 Thousand |
| 19 Dec, 2011 | 5.95 | 5.95 | 5.65 | 5.7 | 28.6 Thousand |
| 16 Dec, 2011 | 5.99 | 6.0 | 5.9 | 5.95 | 14.85 Thousand |
| 15 Dec, 2011 | 6.0 | 6.0 | 5.85 | 5.9 | 20.35 Thousand |
| 14 Dec, 2011 | 6.0 | 6.0 | 5.8 | 6.0 | 25.85 Thousand |
| 13 Dec, 2011 | 5.95 | 5.95 | 5.9 | 5.95 | 13.2 Thousand |
3067
3071
3073
2948
2949
3064