Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.3
(0.62%)
TWD 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2012 | 5.8 | 5.83 | 5.7 | 5.83 | 14.3 Thousand |
| 06 Jan, 2012 | 5.75 | 5.83 | 5.68 | 5.83 | 19.25 Thousand |
| 05 Jan, 2012 | 5.85 | 5.85 | 5.7 | 5.75 | 57.75 Thousand |
| 04 Jan, 2012 | 5.8 | 5.85 | 5.7 | 5.85 | 22 Thousand |
| 03 Jan, 2012 | 5.8 | 5.85 | 5.73 | 5.8 | 14.85 Thousand |
| 02 Jan, 2012 | 5.74 | 5.74 | 5.69 | 5.73 | 19.25 Thousand |
| 30 Dec, 2011 | 5.65 | 5.74 | 5.65 | 5.74 | 34.65 Thousand |
| 29 Dec, 2011 | 5.85 | 5.85 | 5.6 | 5.77 | 24.75 Thousand |
| 28 Dec, 2011 | 5.89 | 5.9 | 5.71 | 5.76 | 21.45 Thousand |
| 27 Dec, 2011 | 5.77 | 5.9 | 5.77 | 5.9 | 15.95 Thousand |
3067
3071
3073
2948
2949
3064