Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.3
(0.62%)
TWD 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2011 | 5.99 | 5.99 | 5.9 | 5.98 | 18.7 Thousand |
| 09 Dec, 2011 | 5.9 | 5.95 | 5.78 | 5.9 | 13.75 Thousand |
| 08 Dec, 2011 | 6.0 | 6.0 | 5.81 | 5.97 | 17.6 Thousand |
| 07 Dec, 2011 | 5.89 | 6.0 | 5.85 | 5.85 | 17.05 Thousand |
| 06 Dec, 2011 | 5.91 | 6.0 | 5.75 | 5.95 | 40.7 Thousand |
| 05 Dec, 2011 | 5.92 | 6.0 | 5.92 | 5.96 | 19.8 Thousand |
| 02 Dec, 2011 | 6.0 | 6.1 | 5.88 | 6.0 | 77.55 Thousand |
| 01 Dec, 2011 | 5.91 | 6.0 | 5.85 | 5.85 | 58.85 Thousand |
| 30 Nov, 2011 | 6.0 | 6.0 | 5.9 | 5.9 | 31.9 Thousand |
| 29 Nov, 2011 | 5.82 | 6.0 | 5.79 | 5.9 | 30.8 Thousand |
3067
3071
3073
2948
2949
3064