Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.3
(0.62%)
TWD 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2011 | 7.6 | 7.6 | 7.11 | 7.35 | 74.8 Thousand |
| 14 Oct, 2011 | 7.86 | 7.86 | 7.5 | 7.58 | 115.5 Thousand |
| 13 Oct, 2011 | 7.99 | 7.99 | 7.8 | 7.9 | 40.15 Thousand |
| 12 Oct, 2011 | 7.85 | 7.92 | 7.82 | 7.92 | 50.05 Thousand |
| 11 Oct, 2011 | 7.7 | 8.0 | 7.7 | 7.92 | 45.1 Thousand |
| 07 Oct, 2011 | 7.75 | 7.85 | 7.65 | 7.75 | 20.35 Thousand |
| 06 Oct, 2011 | 7.8 | 7.8 | 7.62 | 7.75 | 15.95 Thousand |
| 05 Oct, 2011 | 7.6 | 7.7 | 7.6 | 7.65 | 22.55 Thousand |
| 04 Oct, 2011 | 7.85 | 7.85 | 7.58 | 7.6 | 20.9 Thousand |
| 03 Oct, 2011 | 7.79 | 7.79 | 7.55 | 7.55 | 28.05 Thousand |
3067
3071
3073
2948
2949
3064