Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.3
(0.62%)
TWD 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2011 | 7.95 | 7.95 | 7.8 | 7.8 | 22 Thousand |
| 29 Sep, 2011 | 7.65 | 7.65 | 7.58 | 7.65 | 19.25 Thousand |
| 28 Sep, 2011 | 7.85 | 7.85 | 7.5 | 7.65 | 35.2 Thousand |
| 27 Sep, 2011 | 7.35 | 7.74 | 7.35 | 7.7 | 20.35 Thousand |
| 26 Sep, 2011 | 7.5 | 7.6 | 7.4 | 7.4 | 26.4 Thousand |
| 23 Sep, 2011 | 7.8 | 7.8 | 7.35 | 7.5 | 37.4 Thousand |
| 22 Sep, 2011 | 7.8 | 7.9 | 7.8 | 7.86 | 24.2 Thousand |
| 21 Sep, 2011 | 7.85 | 7.95 | 7.8 | 7.95 | 20.35 Thousand |
| 20 Sep, 2011 | 7.9 | 7.95 | 7.7 | 7.8 | 27.5 Thousand |
| 19 Sep, 2011 | 7.8 | 7.9 | 7.75 | 7.88 | 24.75 Thousand |
3067
3071
3073
2948
2949
3064