Taiwan Oasis Technology Co., Ltd. (3066)
TWD 16.3
(0.62%)
TWD 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2011 | 7.95 | 7.95 | 7.7 | 7.94 | 29.7 Thousand |
| 15 Sep, 2011 | 7.8 | 7.95 | 7.67 | 7.8 | 23.65 Thousand |
| 14 Sep, 2011 | 7.85 | 7.95 | 7.64 | 7.8 | 34.1 Thousand |
| 13 Sep, 2011 | 7.72 | 7.86 | 7.59 | 7.85 | 29.7 Thousand |
| 09 Sep, 2011 | 7.94 | 7.99 | 7.9 | 7.99 | 22.55 Thousand |
| 08 Sep, 2011 | 7.9 | 8.0 | 7.8 | 7.94 | 28.6 Thousand |
| 07 Sep, 2011 | 7.95 | 7.95 | 7.71 | 7.8 | 47.3 Thousand |
| 06 Sep, 2011 | 7.95 | 7.96 | 7.55 | 7.9 | 31.9 Thousand |
| 05 Sep, 2011 | 7.93 | 7.96 | 7.66 | 7.95 | 34.1 Thousand |
| 02 Sep, 2011 | 7.95 | 7.99 | 7.85 | 7.94 | 28.6 Thousand |
3067
3071
3073
2948
2949
3064