Taiwan Oasis Technology Co., Ltd. (3066)

TWD 16.45

(-3.52%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 12.1 12.3 11.15 11.15 341.55 Thousand
27 May, 2009 12.15 12.15 11.5 11.95 332.75 Thousand
26 May, 2009 12.7 12.7 11.5 11.7 1.14 Million
25 May, 2009 11.7 11.9 11.6 11.9 807.4 Thousand
22 May, 2009 10.3 11.15 10.3 11.15 795.3 Thousand
21 May, 2009 10.2 10.8 10.2 10.45 319.55 Thousand
20 May, 2009 10.45 10.65 10.15 10.3 215.05 Thousand
19 May, 2009 10.95 11.0 10.15 10.4 264 Thousand
18 May, 2009 10.0 10.6 9.9 10.5 881.1 Thousand
15 May, 2009 9.9 10.3 9.9 9.95 165.55 Thousand